media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Happy Forgings Ltd.

GO

May 18, 04:01 BSE 1045.75 ( -5.25 -0.50%)

Volume406

Prev. Close
1051.00

Open Price
1054.35

Today's Low / High

1044.95 1055.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

813.55 1087.85

May 18, 12:44 NSE 1046.50( -6.30 -0.60%)

Volume22765

Prev. Close
1052.80

Open Price
1065.40

Today's Low / High

1043.65 1069.95

Bid Price (Qty.)1046.50 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

813.20 1087.40

ISIN No	INE330T01021	Market Cap. ( in Cr. )	9858.54	P/BV	9.97	Book Value ( )	105.01
BSE Code	544057	52 Week High/Low ( )	1087/813	FV/ML	2/1	P/E(X)	47.24
NSE Code	HAPPYFORGEEQ	Book Closure		EPS ( )	22.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1065.00	1065.00	1044.25	1046.65	636	668765
17/05/2024	1050.00	1079.55	1042.65	1051.00	12099	12814371
16/05/2024	990.95	1040.00	980.50	1035.45	51751	52421819
15/05/2024	978.95	993.30	968.00	978.95	8136	7965762
13/05/2024	935.00	964.00	935.00	955.20	9304	8874263