Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 87.01 (+ 1.70 1.99%)

Volume1

Prev. Close
85.31

Open Price
87.01

Today's Low / High

87.01 87.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.23 87.01

Inland Printers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.01	18/05/2024	19.23	12/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	87.01	18/05/2024	78.86	13/05/2024
10/05/2024	77.32	10/05/2024	71.46	06/05/2024
03/05/2024	70.06	03/05/2024	66.03	29/04/2024
26/04/2024	64.74	26/04/2024	58.66	22/04/2024
19/04/2024	58.66	19/04/2024	54.00	15/04/2024
12/04/2024	54.21	12/04/2024	51.09	08/04/2024
05/04/2024	51.07	05/04/2024	47.19	01/04/2024
28/03/2024	46.27	28/03/2024	44.49	26/03/2024
22/03/2024	43.62	22/03/2024	40.32	18/03/2024
15/03/2024	39.53	15/03/2024	37.19	11/03/2024
Showing Page : 1 of 4 Prev Next