media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inland Printers Ltd.

GO

May 31 BSE 103.86 (+ 2.03 1.99%)

Volume550

Prev. Close
101.83

Open Price
103.86

Today's Low / High

103.86 103.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.23 103.86

Inland Printers Ltd.is not traded in NSE

ISIN No	INE055O01033	Market Cap. ( in Cr. )	51.35	P/BV	27.78	Book Value ( )	3.74
BSE Code	530787	52 Week High/Low ( )	104/19	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/05/2024	103.86	103.86	103.86	103.86	550	57123
30/05/2024	101.83	101.83	101.83	101.83	1937	197244
29/05/2024	99.84	99.84	99.84	99.84	3956	394967
28/05/2024	97.89	97.89	97.89	97.89	100	9789
27/05/2024	95.98	95.98	95.98	95.98	110	10557