Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 3.57 ( -0.07 -1.92%)

Volume141429

Prev. Close
3.64

Open Price
3.60

Today's Low / High

3.57 3.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.55 7.83

May 18 NSE 3.80( -0.05 -1.30%)

Volume142141

Prev. Close
3.85

Open Price
3.80

Today's Low / High

3.80 3.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.65 7.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.83	17/01/2024	2.55	28/08/2023
NSE	7.70	17/01/2024	2.65	28/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	3.88	13/05/2024	3.57	18/05/2024
10/05/2024	4.27	06/05/2024	3.95	10/05/2024
03/05/2024	4.55	30/04/2024	4.10	29/04/2024
26/04/2024	4.15	26/04/2024	3.43	22/04/2024
19/04/2024	3.27	19/04/2024	3.08	16/04/2024
12/04/2024	3.33	10/04/2024	3.15	12/04/2024
05/04/2024	3.45	02/04/2024	3.27	05/04/2024
28/03/2024	3.43	27/03/2024	3.31	27/03/2024
22/03/2024	3.71	18/03/2024	3.43	22/03/2024
15/03/2024	4.44	11/03/2024	3.78	15/03/2024
Showing Page : 1 of 6 Prev Next