media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Integra Essentia Ltd.

GO

May 18 BSE 3.57 ( -0.07 -1.92%)

Volume141429

Prev. Close
3.64

Open Price
3.60

Today's Low / High

3.57 3.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.55 7.83

May 18 NSE 3.80( -0.05 -1.30%)

Volume142141

Prev. Close
3.85

Open Price
3.80

Today's Low / High

3.80 3.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.65 7.70

ISIN No	INE418N01035	Market Cap. ( in Cr. )	347.35	P/BV	3.11	Book Value ( )	1.22
BSE Code	535958	52 Week High/Low ( )	8/3	FV/ML	1/1	P/E(X)	22.51
NSE Code	ESSENTIABE	Book Closure	11/01/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	3.60	3.60	3.57	3.57	141429	505610
17/05/2024	3.64	3.64	3.64	3.64	725525	2640911
16/05/2024	3.71	3.71	3.71	3.71	527514	1957076
15/05/2024	3.77	3.80	3.75	3.78	2118295	7993346
13/05/2024	3.88	3.88	3.88	3.88	242440	940667