Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 02:23 BSE 670.45 (+ 7.70 1.16%)

Volume56770

Prev. Close
662.75

Open Price
654.05

Today's Low / High

654.05 698.50

Bid. Price (Qty.)671.10 (11)

Offer Price (Qty.)
671.85 (4)

52 Wk Low / High

253.20 714.95

May 30, 02:09 NSE 671.60(+ 10.25 1.55%)

Volume535759

Prev. Close
661.35

Open Price
670.00

Today's Low / High

658.90 698.75

Bid Price (Qty.)671.15 (2)

Offer Price (Qty.) 671.60 (20)

52 Wk Low / High

253.05 715.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	714.95	26/02/2024	253.20	31/05/2023
NSE	715.00	26/02/2024	253.05	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	684.95	29/05/2024	645.40	27/05/2024
24/05/2024	700.00	23/05/2024	628.05	21/05/2024
18/05/2024	645.55	16/05/2024	606.10	13/05/2024
10/05/2024	705.20	06/05/2024	605.05	10/05/2024
03/05/2024	693.65	30/04/2024	651.10	29/04/2024
26/04/2024	659.35	26/04/2024	617.85	22/04/2024
19/04/2024	627.00	19/04/2024	560.55	15/04/2024
12/04/2024	644.65	12/04/2024	606.40	09/04/2024
05/04/2024	665.90	01/04/2024	622.55	05/04/2024
28/03/2024	659.00	27/03/2024	612.05	26/03/2024
Showing Page : 1 of 6 Prev Next