media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

May 30, 02:23 BSE 670.45 (+ 7.70 1.16%)

Volume56770

Prev. Close
662.75

Open Price
654.05

Today's Low / High

654.05 698.50

Bid. Price (Qty.)671.10 (11)

Offer Price (Qty.)
671.85 (4)

52 Wk Low / High

253.20 714.95

May 30, 02:09 NSE 671.60(+ 10.25 1.55%)

Volume535759

Prev. Close
661.35

Open Price
670.00

Today's Low / High

658.90 698.75

Bid Price (Qty.)671.15 (2)

Offer Price (Qty.) 671.60 (20)

52 Wk Low / High

253.05 715.00

ISIN No	INE576I01022	Market Cap. ( in Cr. )	5081.70	P/BV	1.92	Book Value ( )	349.16
BSE Code	532940	52 Week High/Low ( )	715/253	FV/ML	5/1	P/E(X)	15.47
NSE Code	JKILEQ	Book Closure	26/09/2023	EPS ( )	43.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	684.95	684.95	647.15	662.75	16220	10684423
28/05/2024	650.25	684.50	650.25	677.75	38295	25734720
27/05/2024	675.00	676.25	645.40	664.50	10313	6820146
24/05/2024	673.90	673.90	657.40	666.70	7358	4896042
23/05/2024	670.65	700.00	658.85	660.65	9056	6068866