Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 99.50 (+ 0.90 0.91%)

Volume394

Prev. Close
98.60

Open Price
98.60

Today's Low / High

98.60 101.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.51 152.99

Jagan Lamps Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.99	12/02/2024	56.51	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	102.00	15/05/2024	97.00	14/05/2024
10/05/2024	103.00	08/05/2024	95.40	08/05/2024
03/05/2024	106.15	29/04/2024	99.00	03/05/2024
26/04/2024	107.85	22/04/2024	101.00	26/04/2024
19/04/2024	109.00	15/04/2024	96.00	15/04/2024
12/04/2024	113.00	08/04/2024	104.80	12/04/2024
05/04/2024	115.70	01/04/2024	102.55	05/04/2024
28/03/2024	120.05	27/03/2024	111.75	27/03/2024
22/03/2024	117.75	22/03/2024	101.25	19/03/2024
15/03/2024	115.00	11/03/2024	91.55	14/03/2024
Showing Page : 1 of 6 Prev Next