media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagan Lamps Ltd.

GO

May 30, 10:11 BSE 90.45 (+ 5.00 5.85%)

Volume8622

Prev. Close
85.45

Open Price
87.90

Today's Low / High

86.05 93.50

Bid. Price (Qty.)89.65 (10)

Offer Price (Qty.)
90.45 (12)

52 Wk Low / High

59.34 152.99

Jagan Lamps Ltd.is not traded in NSE

ISIN No	INE144C01014	Market Cap. ( in Cr. )	66.03	P/BV	2.42	Book Value ( )	37.44
BSE Code	530711	52 Week High/Low ( )	153/59	FV/ML	10/1	P/E(X)	24.79
NSE Code	-	Book Closure	30/09/2023	EPS ( )	3.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	93.90	93.90	82.60	85.45	51446	4445615
28/05/2024	101.00	101.00	88.30	91.35	64042	5818524
27/05/2024	99.30	102.85	96.00	98.10	9900	978934
24/05/2024	104.70	104.70	99.00	100.20	12466	1262076
23/05/2024	105.70	105.70	100.50	102.65	8975	916914