Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 600.00 (+ 7.75 1.31%)

Volume1500

Prev. Close
592.25

Open Price
599.00

Today's Low / High

599.00 611.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 675.00

Macfos Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.00	10/05/2024	247.50	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	616.50	13/05/2024	554.00	14/05/2024
10/05/2024	675.00	10/05/2024	463.50	07/05/2024
03/05/2024	516.90	03/05/2024	457.10	29/04/2024
26/04/2024	483.00	23/04/2024	441.00	22/04/2024
19/04/2024	479.00	18/04/2024	428.25	15/04/2024
12/04/2024	510.00	12/04/2024	456.00	12/04/2024
05/04/2024	485.00	01/04/2024	452.00	03/04/2024
28/03/2024	479.00	28/03/2024	444.65	26/03/2024
22/03/2024	468.80	22/03/2024	437.00	18/03/2024
15/03/2024	473.00	11/03/2024	385.00	14/03/2024
Showing Page : 1 of 6 Prev Next