media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Macfos Ltd.

GO

May 18 BSE 600.00 (+ 7.75 1.31%)

Volume1500

Prev. Close
592.25

Open Price
599.00

Today's Low / High

599.00 611.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 675.00

Macfos Ltd.is not traded in NSE

ISIN No	INE0OLH01013	Market Cap. ( in Cr. )	530.13	P/BV	19.40	Book Value ( )	30.92
BSE Code	543787	52 Week High/Low ( )	675/248	FV/ML	10/1200	P/E(X)	48.98
NSE Code	-	Book Closure	04/09/2023	EPS ( )	12.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	599.00	611.00	599.00	600.00	1500	905895
17/05/2024	582.60	613.00	577.00	592.25	17100	10201335
16/05/2024	576.25	598.00	570.25	582.65	15900	9327720
15/05/2024	561.05	602.00	558.00	576.25	22500	13032615
13/05/2024	615.00	616.50	578.00	585.70	32400	19285080