Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 62.15 (+ 2.95 4.98%)

Volume14400

Prev. Close
59.20

Open Price
60.80

Today's Low / High

60.80 62.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.64 96.14

Naapbooks Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.14	16/04/2024	23.64	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	69.00	13/05/2024	59.00	16/05/2024
10/05/2024	84.50	06/05/2024	72.30	10/05/2024
03/05/2024	90.00	29/04/2024	88.50	02/05/2024
18/04/2024	96.23	16/04/2024	87.17	18/04/2024
12/04/2024	89.23	12/04/2024	81.00	09/04/2024
05/04/2024	77.17	05/04/2024	76.63	01/04/2024
26/03/2024	77.67	26/03/2024	76.67	26/03/2024
22/03/2024	78.33	18/03/2024	74.43	18/03/2024
14/03/2024	90.67	13/03/2024	78.25	14/03/2024
07/03/2024	80.15	07/03/2024	72.70	04/03/2024
Showing Page : 1 of 5 Prev Next