media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Naapbooks Ltd.

GO

May 17 BSE 62.15 (+ 2.95 4.98%)

Volume14400

Prev. Close
59.20

Open Price
60.80

Today's Low / High

60.80 62.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.64 96.14

Naapbooks Ltd.is not traded in NSE

ISIN No	INE0GOA01018	Market Cap. ( in Cr. )	56.06	P/BV	3.57	Book Value ( )	17.43
BSE Code	543351	52 Week High/Low ( )	96/24	FV/ML	10/4800	P/E(X)	89.42
NSE Code	-	Book Closure	19/04/2024	EPS ( )	0.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	60.80	62.15	60.80	62.15	14400	891600
16/05/2024	60.25	60.25	59.00	59.20	12000	713880
15/05/2024	65.30	65.30	62.05	62.05	14400	903600
13/05/2024	69.00	69.00	68.70	68.70	9600	660240