Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 42.33 ( -0.85 -1.97%)

Volume12247

Prev. Close
43.18

Open Price
42.40

Today's Low / High

42.32 42.40

Bid. Price (Qty.)42.33 (1751)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.10 52.89

S P Capital Financing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.89	19/02/2024	14.10	10/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	43.18	22/05/2024	42.34	21/05/2024
18/05/2024	41.51	18/05/2024	37.63	13/05/2024
10/05/2024	37.60	10/05/2024	34.76	06/05/2024
03/05/2024	34.08	03/05/2024	31.50	29/04/2024
26/04/2024	31.50	26/04/2024	30.29	24/04/2024
19/04/2024	30.01	19/04/2024	28.30	15/04/2024
12/04/2024	28.88	08/04/2024	27.75	10/04/2024
05/04/2024	30.06	04/04/2024	25.98	01/04/2024
28/03/2024	26.85	26/03/2024	22.88	28/03/2024
22/03/2024	30.25	18/03/2024	24.88	21/03/2024
Showing Page : 1 of 6 Prev Next