Markets

Market Nav

You can view historical volume of the company.

May 23 BSE 42.33 ( -0.85 -1.97%)

Volume12247

Prev. Close
43.18

Open Price
42.40

Today's Low / High

42.32 42.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.10 52.89

S P Capital Financing Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	42.40	42.40	42.32	42.33	12247	518713
22/05/2024	43.18	43.18	43.00	43.18	8643	373204
21/05/2024	42.34	42.34	42.34	42.34	3541	149925
18/05/2024	41.51	41.51	41.51	41.51	1	41
17/05/2024	40.71	40.71	40.71	40.71	473	19255