Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 617.65 ( -7.20 -1.15%)

Volume7909

Prev. Close
624.85

Open Price
611.80

Today's Low / High

606.60 628.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.40 766.20

May 18 NSE 620.10( -3.95 -0.63%)

Volume57701

Prev. Close
624.05

Open Price
620.95

Today's Low / High

602.20 632.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.50 769.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	766.20	24/04/2024	67.40	19/05/2023
NSE	769.10	24/04/2024	67.50	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	648.00	15/05/2024	559.05	13/05/2024
10/05/2024	652.80	06/05/2024	548.00	08/05/2024
03/05/2024	678.00	03/05/2024	597.00	02/05/2024
26/04/2024	766.20	24/04/2024	625.75	26/04/2024
19/04/2024	661.95	19/04/2024	517.50	15/04/2024
12/04/2024	544.70	12/04/2024	441.75	08/04/2024
05/04/2024	464.95	05/04/2024	399.00	02/04/2024
28/03/2024	395.75	28/03/2024	348.80	26/03/2024
22/03/2024	341.95	22/03/2024	302.00	20/03/2024
15/03/2024	342.00	13/03/2024	304.25	14/03/2024
Showing Page : 1 of 6 Prev Next