media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Transformers & Rectifiers (India) Ltd.
GO
ISIN No INE763I01026 Market Cap. ( in Cr. ) 8840.40 P/BV 15.95 Book Value ( ) 38.89
BSE Code 532928 52 Week High/Low ( ) 769/68 FV/ML 1/1 P/E(X) 198.67
NSE Code TRILBE Book Closure 13/05/2024 EPS ( ) 3.12 Div Yield (%) 0.03
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024611.80628.00606.60617.6579094899643
17/05/2024634.75634.75615.00624.8599746215201
16/05/2024630.00636.00615.10624.402658816619914
15/05/2024647.70648.00613.20621.802321114731307
13/05/2024588.40612.90559.05604.1010542060509554