Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:52 BSE 28.35 (+ 0.11 0.39%)

Volume45342

Prev. Close
28.24

Open Price
28.75

Today's Low / High

27.60 29.20

Bid. Price (Qty.)28.23 (1)

Offer Price (Qty.)
28.34 (100)

52 Wk Low / High

18.31 36.46

U Y Fincorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.46	01/02/2024	18.31	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	29.50	16/05/2024	24.65	13/05/2024
10/05/2024	26.34	08/05/2024	23.40	10/05/2024
03/05/2024	27.00	29/04/2024	25.61	03/05/2024
26/04/2024	28.00	24/04/2024	25.26	22/04/2024
19/04/2024	26.69	16/04/2024	24.80	19/04/2024
12/04/2024	29.35	09/04/2024	26.40	12/04/2024
05/04/2024	31.05	05/04/2024	24.12	01/04/2024
28/03/2024	26.71	26/03/2024	23.80	27/03/2024
22/03/2024	26.77	18/03/2024	24.70	20/03/2024
15/03/2024	27.45	11/03/2024	23.35	14/03/2024
Showing Page : 1 of 6 Prev Next