media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

U Y Fincorp Ltd.

GO

May 17 BSE 27.80 ( -0.44 -1.56%)

Volume121114

Prev. Close
28.24

Open Price
28.75

Today's Low / High

27.51 29.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.66 36.46

U Y Fincorp Ltd.is not traded in NSE

ISIN No	INE152C01025	Market Cap. ( in Cr. )	528.86	P/BV	1.66	Book Value ( )	16.71
BSE Code	530579	52 Week High/Low ( )	36/19	FV/ML	5/1	P/E(X)	8.15
NSE Code	-	Book Closure	30/09/2023	EPS ( )	3.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	28.75	29.20	27.51	27.80	121114	3417736
16/05/2024	28.60	29.50	27.75	28.24	329104	9405640
15/05/2024	26.22	28.30	26.01	27.60	154468	4202552
13/05/2024	24.82	25.80	24.65	25.22	49250	1236530