Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 236.90 ( -12.45 -4.99%)

Volume812800

Prev. Close
249.35

Open Price
258.40

Today's Low / High

236.90 261.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 261.80

Waa Solar Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.80	10/05/2024	39.50	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	261.80	10/05/2024	196.00	06/05/2024
03/05/2024	205.20	03/05/2024	181.10	30/04/2024
26/04/2024	177.90	26/04/2024	140.00	22/04/2024
19/04/2024	143.00	18/04/2024	128.75	15/04/2024
12/04/2024	143.60	12/04/2024	131.20	09/04/2024
05/04/2024	146.25	05/04/2024	112.10	01/04/2024
28/03/2024	125.00	26/03/2024	113.00	28/03/2024
22/03/2024	136.40	19/03/2024	120.00	20/03/2024
15/03/2024	141.00	11/03/2024	118.25	14/03/2024
07/03/2024	166.00	04/03/2024	139.10	07/03/2024
Showing Page : 1 of 6 Prev Next