media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waa Solar Ltd.

GO

May 10 BSE 236.90 ( -12.45 -4.99%)

Volume812800

Prev. Close
249.35

Open Price
258.40

Today's Low / High

236.90 261.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 261.80

Waa Solar Ltd.is not traded in NSE

ISIN No	INE799N01012	Market Cap. ( in Cr. )	314.29	P/BV	1.95	Book Value ( )	121.78
BSE Code	541445	52 Week High/Low ( )	262/40	FV/ML	10/1600	P/E(X)	31.93
NSE Code	-	Book Closure	27/09/2023	EPS ( )	7.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	258.40	261.80	236.90	236.90	812800	202771200
09/05/2024	249.35	249.35	249.35	249.35	63200	15758920
08/05/2024	237.50	237.50	237.50	237.50	56000	13300000
07/05/2024	226.20	226.20	215.20	226.20	337600	76076720
06/05/2024	215.45	215.45	196.00	215.45	446400	95364720