Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 993.90 ( -4.75 -0.48%)

Volume153

Prev. Close
998.65

Open Price
995.85

Today's Low / High

989.05 1010.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

680.15 1295.50

May 18 NSE 994.00( -5.90 -0.59%)

Volume7640

Prev. Close
999.90

Open Price
993.30

Today's Low / High

986.95 1009.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

681.00 1297.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,295.50	27/02/2024	680.15	23/05/2023
NSE	1,297.80	27/02/2024	681.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,042.00	13/05/2024	985.15	13/05/2024
10/05/2024	1,055.60	06/05/2024	999.70	07/05/2024
03/05/2024	1,104.00	30/04/2024	1,041.60	03/05/2024
26/04/2024	1,124.40	22/04/2024	1,064.00	23/04/2024
19/04/2024	1,119.25	18/04/2024	1,003.05	15/04/2024
12/04/2024	1,102.00	08/04/2024	1,047.00	10/04/2024
05/04/2024	1,144.25	02/04/2024	1,086.70	05/04/2024
28/03/2024	1,150.00	26/03/2024	1,075.00	28/03/2024
22/03/2024	1,126.40	22/03/2024	1,048.00	18/03/2024
15/03/2024	1,170.55	11/03/2024	1,011.05	13/03/2024
Showing Page : 1 of 6 Prev Next