media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xpro India Ltd.

GO

May 24 BSE 999.25 (+ 5.65 0.57%)

Volume909

Prev. Close
993.60

Open Price
997.05

Today's Low / High

990.30 1003.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

706.95 1295.50

May 24 NSE 997.35( -2.80 -0.28%)

Volume15463

Prev. Close
1000.15

Open Price
1005.15

Today's Low / High

990.00 1005.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

705.05 1297.80

ISIN No	INE445C01015	Market Cap. ( in Cr. )	2197.62	P/BV	15.83	Book Value ( )	63.01
BSE Code	590013	52 Week High/Low ( )	1298/705	FV/ML	10/1	P/E(X)	48.45
NSE Code	XPROINDIAEQ	Book Closure	10/08/2023	EPS ( )	20.59	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	997.05	1003.45	990.30	999.25	909	905451
23/05/2024	971.65	1005.00	971.65	993.60	1658	1644323
22/05/2024	978.05	985.95	968.95	972.65	4196	4096879
21/05/2024	1013.80	1034.45	981.55	982.50	2178	2166808