Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 40.68 (+ 0.63 1.57%)

Volume26128

Prev. Close
40.05

Open Price
40.85

Today's Low / High

40.25 40.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.55 52.08

Xtglobal Infotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.08	14/12/2023	33.55	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	41.40	21/05/2024	39.50	22/05/2024
18/05/2024	42.50	13/05/2024	38.75	13/05/2024
10/05/2024	40.98	06/05/2024	38.10	10/05/2024
03/05/2024	41.44	29/04/2024	40.05	03/05/2024
26/04/2024	41.74	25/04/2024	40.50	26/04/2024
19/04/2024	42.23	15/04/2024	40.00	18/04/2024
12/04/2024	42.87	08/04/2024	41.13	09/04/2024
05/04/2024	43.00	04/04/2024	41.36	01/04/2024
28/03/2024	43.25	26/03/2024	40.25	27/03/2024
22/03/2024	45.90	18/03/2024	41.05	19/03/2024
Showing Page : 1 of 6 Prev Next