Markets

Market Nav

You can view historical volume of the company.

May 27, 02:08 BSE 40.27 (+ 0.22 0.55%)

Volume23127

Prev. Close
40.05

Open Price
40.85

Today's Low / High

40.25 40.89

Bid. Price (Qty.)40.27 (981)

Offer Price (Qty.)
40.30 (100)

52 Wk Low / High

33.55 52.08

Xtglobal Infotech Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	40.25	40.79	40.01	40.05	32493	1312709
23/05/2024	41.25	41.25	40.00	40.01	39438	1609775
22/05/2024	41.20	41.20	39.50	40.41	40015	1635130
21/05/2024	41.40	41.40	40.17	40.39	36374	1487280