Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jan 05, 2026)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	2.24	2.24	2.24	2.24	10717	35	0.24
A1 ACID	457.95	457.95	457.95	457.95	10303	1019	47.18
A2Z MAINTEN	16.24	16.24	15.40	15.52	10857	87	1.71
AA PLUSTRADE	1.43	1.43	1.43	1.43	80000	1	1.14
AAA TECHNO	94.05	100.10	94.05	97.85	27205	147	26.06
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	483.70	508.00	483.70	500.50	63950	1865	319.52
AADI INDUS	12.92	12.92	12.92	12.92	14353	21	1.85
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 49 Prev Next