Markets

Market Nav

Closing Prices

(As on Nov 23, 2020)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 1.961.961.921.9635312340.69
AF ENTERPRIS 11.1111.1111.1111.112203110.24
A INFRASTRUC 27.3027.3027.3027.3014470.04
A1 ACID 71.0071.1071.0071.10600034.26
A2Z MAINTEN 3.703.893.683.871446331685.51
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 0.991.030.991.03220.00
PRINCIPALCAP 40.5546.5040.5546.502674171.16
AANANDA LAKS 1.911.911.911.9173430.01
AANCHALISPAT 4.344.354.104.302179170.09
Showing Page : 1 of 49