Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Apr 29, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	7.94	7.96	7.22	7.22	271979	371	20.97
A1 ACID	514.35	526.00	510.00	519.05	79684	275	414.14
A2Z MAINTEN	13.83	14.22	13.51	13.79	25472	90	3.56
AA PLUSTRADE	0.90	0.90	0.90	0.90	240000	3	2.16
AAA TECHNO	92.12	92.12	76.77	76.89	492	129	0.39
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	455.35	473.00	455.35	469.50	17769	1153	82.77
AADI INDUS	5.70	5.70	5.70	5.70	262	3	0.01
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 46 Prev Next