Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Sep 18, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	3.03	3.03	2.77	2.82	195998	321	5.70
A1 ACID	940.00	940.00	920.10	925.05	6438	137	59.39
A2Z MAINTEN	18.48	18.48	18.15	18.30	23879	41	4.38
AA PLUSTRADE	0.88	0.88	0.88	0.88	80000	1	0.70
AAA TECHNO	80.00	80.76	75.00	79.49	989	81	0.79
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	539.05	541.80	534.25	538.65	19073	805	102.50
AADI INDUS	5.20	5.20	5.20	5.20	1702	16	0.09
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 48 Prev Next