Markets

Market Nav

(As on Jul 26, 2024)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	15.02	15.03	15.02	15.03	116921	60	17.57
A1 ACID	346.55	346.55	340.20	342.75	32910	82	113.33
A2Z MAINTEN	19.46	19.46	19.46	19.46	18337	24	3.57
AA PLUSTRADE	25.31	25.31	25.31	25.31	8000	1	2.02
AAA TECHNO	105.85	107.80	104.50	105.05	2005	67	2.12
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	447.30	456.00	441.00	443.35	65562	2535	292.30
AADI INDUS	5.36	5.48	5.36	5.48	1638	8	0.09
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 47 Prev Next