Markets

Market Nav

Closing Prices

(As on Jul 18, 2025)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 2.682.772.542.542627612356.72
A1 ACID 667.00672.50648.10665.8546671440304.94
A2Z MAINTEN 20.7321.7620.5021.7613703226429.59
AA PLUSTRADE 0.770.770.770.778000010.62
AAA TECHNO 94.4496.2292.3894.5982922947.81
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 502.60508.00494.05504.8527733946139.37
AADI INDUS 5.015.014.995.002135220.11
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 47