Markets

Market Nav

(As on Nov 23, 2020)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	1.96	1.96	1.92	1.96	35312	34	0.69
AF ENTERPRIS	11.11	11.11	11.11	11.11	2203	11	0.24
A INFRASTRUC	27.30	27.30	27.30	27.30	144	7	0.04
A1 ACID	71.00	71.10	71.00	71.10	6000	3	4.26
A2Z MAINTEN	3.70	3.89	3.68	3.87	144633	168	5.51
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	0.99	1.03	0.99	1.03	2	2	0.00
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	1.91	1.91	1.91	1.91	734	3	0.01
AANCHALISPAT	4.34	4.35	4.10	4.30	2179	17	0.09
Showing Page : 1 of 49 Prev Next