Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jan 22, 2026)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	2.23	2.38	2.16	2.32	54291	124	1.24
A1 ACID	37.00	37.00	36.95	37.00	2341224	5143	866.05
A2Z MAINTEN	13.51	14.03	13.36	13.52	40447	172	5.51
AA PLUSTRADE	1.43	1.43	1.43	1.43	80000	1	1.14
AAA TECHNO	111.50	111.50	106.55	106.55	4785	240	5.13
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	465.05	471.30	465.05	470.90	10074	493	47.25
AADI INDUS	10.60	10.60	10.60	10.60	143	7	0.02
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 49 Prev Next