Markets

Market Nav

Closing Prices

(As on Sep 27, 2021)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 1.791.871.711.7615002580.27
AF ENTERPRIS 36.0036.0033.1534.40402216613.57
A INFRASTRUC 31.9031.9030.0030.801723270.53
A1 ACID 205.00205.00186.00189.90230001044.30
A2Z MAINTEN 4.344.404.274.3282178683.54
AA PLUSTRADE 8.008.008.008.00800010.64
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 1.851.851.851.8561020.01
PRINCIPALCAP 40.5546.5040.5546.502674171.16
AANANDA LAKS 4.004.103.903.99573120.02
Showing Page : 1 of 49