Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jul 03, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	2.70	2.72	2.54	2.71	180465	255	4.75
A1 ACID	664.05	664.50	655.00	659.40	28218	139	186.44
A2Z MAINTEN	19.40	20.54	19.40	19.56	62380	98	12.36
AA PLUSTRADE	0.74	0.74	0.74	0.74	80000	1	0.59
AAA TECHNO	83.00	83.34	82.56	83.00	677	53	0.56
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	464.15	465.50	459.00	464.20	6800	260	31.49
AADI INDUS	5.27	5.27	5.20	5.20	143	6	0.01
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 47 Prev Next