Markets

  1. Home
Market Nav

Closing Prices

(As on Jan 07, 2026)
Company NameOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)Traded Qty (Nos.)No. of TradesTraded Value
(₹ in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 2.582.582.382.552375991206.07
A1 ACID 434.05434.05434.05434.05366691988159.16
A2Z MAINTEN 14.6815.5014.6815.274921470.75
AA PLUSTRADE 1.431.431.431.438000011.14
AAA TECHNO 93.9096.4593.4095.652514222.40
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 498.15498.15490.30496.00788354739.00
AADI INDUS 12.6612.6612.6612.661181210.15
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 49