Accessibility List

Markets

  1. Home
Market Nav

Closing Prices

(As on Apr 08, 2026)
Company NameOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)Traded Qty (Nos.)No. of TradesTraded Value
(₹ in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 2.022.021.841.9738697590.77
A1 ACID 15.8116.8115.8115.9151001124576813.52
A2Z MAINTEN 16.5616.5616.0116.5018485483.01
AA PLUSTRADE 1.191.191.191.198000010.95
AAA TECHNO 95.6896.7894.3096.292728142.60
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 453.30463.25444.00455.40427551119.48
AADI INDUS 7.597.597.247.35313190.02
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 50