Markets

Market Nav

(As on Mar 05, 2021)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	1.88	1.92	1.80	1.90	60515	78	1.14
AF ENTERPRIS	15.00	15.30	15.00	15.30	500	5	0.08
A INFRASTRUC	24.60	24.85	23.65	23.95	943	15	0.23
A1 ACID	78.00	80.85	76.35	78.80	16000	8	12.51
A2Z MAINTEN	4.40	4.55	4.19	4.32	142313	168	6.23
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	0.99	1.03	0.99	1.03	2	2	0.00
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	3.37	3.37	3.37	3.37	15	1	0.00
AANCHALISPAT	6.65	6.65	6.19	6.44	44338	91	2.80
Showing Page : 1 of 49 Prev Next