Markets

Market Nav

Closing Prices

(As on Jun 21, 2021)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 2.262.262.072.07628591361.31
AF ENTERPRIS 15.2015.8015.2015.809126171.42
A INFRASTRUC 33.8533.8531.6032.953003240.97
A1 ACID 114.00114.00112.00112.5012000613.58
A2Z MAINTEN 5.795.795.335.3329666034616.00
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 0.991.030.991.03220.00
PRINCIPALCAP 40.5546.5040.5546.502674171.16
AANANDA LAKS 5.305.305.045.04130680.07
AANCHALISPAT 5.796.035.525.6421983681.25
Showing Page : 1 of 49