Markets

Market Nav

Closing Prices

(As on Feb 02, 2023)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 13.7014.1713.0514.13425281395.97
A INFRASTRUC 21.5523.4021.2021.854080730.89
A1 ACID 319.50319.95318.60318.9038275185122.14
A2Z MAINTEN 9.119.878.258.5715621734313.64
AA PLUSTRADE 5.215.215.215.211600020.83
AAA TECHNO 63.7064.1061.7562.5014601320.91
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 3.804.003.804.002612170.10
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 51