Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jul 09, 2026)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	1.75	1.75	1.59	1.60	20225	49	0.33
A1 ACID	7.30	7.30	7.29	7.30	6268109	2038	457.25
A2Z MAINTEN	13.77	13.85	13.47	13.47	568	11	0.08
AA PLUSTRADE	1.14	1.24	1.14	1.23	1600000	20	19.62
AAA TECHNO	96.00	97.48	95.50	95.91	3784	260	3.63
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	540.00	547.00	520.90	525.40	21004	641	112.75
AADI INDUS	9.15	9.15	9.00	9.00	26	5	0.00
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 52 Prev Next