Markets

Market Nav

Closing Prices

(As on May 09, 2025)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 6.186.186.186.188492330.52
A1 ACID 510.35523.95498.55509.2541093495209.50
A2Z MAINTEN 12.5013.4512.4012.70214072172.77
AA PLUSTRADE 0.900.900.900.908000010.72
AAA TECHNO 76.0079.4576.0078.7663543474.97
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 440.00445.40435.40441.701107361448.76
AADI INDUS 5.245.245.245.2410270.01
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 46