Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jul 18, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	2.68	2.77	2.54	2.54	262761	235	6.72
A1 ACID	667.00	672.50	648.10	665.85	46671	440	304.94
A2Z MAINTEN	20.73	21.76	20.50	21.76	137032	264	29.59
AA PLUSTRADE	0.77	0.77	0.77	0.77	80000	1	0.62
AAA TECHNO	94.44	96.22	92.38	94.59	8292	294	7.81
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	502.60	508.00	494.05	504.85	27733	946	139.37
AADI INDUS	5.01	5.01	4.99	5.00	2135	22	0.11
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 47 Prev Next