Markets

Market Nav

(As on Jul 06, 2022)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	1.03	1.08	1.03	1.08	9230	23	0.10
AF ENTERPRIS	79.20	81.65	75.25	76.35	7370	87	5.64
A INFRASTRUC	48.50	48.60	47.25	48.60	70050	402	33.97
A1 ACID	300.00	309.00	300.00	302.30	28750	49	87.14
A2Z MAINTEN	11.69	11.69	11.02	11.69	482997	451	56.19
AA PLUSTRADE	6.90	6.90	6.90	6.90	8000	1	0.55
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	4.75	5.04	4.75	5.03	8295	29	0.41
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	8.50	8.55	7.25	8.34	5690	41	0.45
Showing Page : 1 of 51 Prev Next