Markets

Market Nav

(As on Apr 16, 2024)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	6.18	6.18	6.18	6.18	5942	30	0.37
A1 ACID	361.00	364.95	355.00	359.35	25772	73	93.12
A2Z MAINTEN	12.96	13.60	12.85	13.60	7427	25	0.99
AA PLUSTRADE	12.50	12.50	11.70	11.85	80000	10	9.58
AAA TECHNO	93.00	112.35	92.05	112.25	341730	3388	377.00
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	6.04	6.04	5.74	5.74	8165	46	0.47
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	18.47	19.05	18.47	18.47	4532	67	0.84
Showing Page : 1 of 46 Prev Next