Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on May 09, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	6.18	6.18	6.18	6.18	8492	33	0.52
A1 ACID	510.35	523.95	498.55	509.25	41093	495	209.50
A2Z MAINTEN	12.50	13.45	12.40	12.70	21407	217	2.77
AA PLUSTRADE	0.90	0.90	0.90	0.90	80000	1	0.72
AAA TECHNO	76.00	79.45	76.00	78.76	6354	347	4.97
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	440.00	445.40	435.40	441.70	11073	614	48.76
AADI INDUS	5.24	5.24	5.24	5.24	102	7	0.01
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 46 Prev Next