Markets

  1. Home
Market Nav

Closing Prices

(As on Feb 20, 2026)
Company NameOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)Traded Qty (Nos.)No. of TradesTraded Value
(₹ in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 2.482.482.292.3422008480.51
A1 ACID 24.1924.1924.1924.194434564410.73
A2Z MAINTEN 14.5614.9214.3614.556140360.89
AA PLUSTRADE 1.311.311.311.3164000018.38
AAA TECHNO 105.30108.95102.60106.752013422.11
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 475.50482.00472.55479.401393636750666.33
AADI INDUS 8.709.088.668.8923613842.09
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 50