Markets

Market Nav

(As on Sep 27, 2021)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	1.79	1.87	1.71	1.76	15002	58	0.27
AF ENTERPRIS	36.00	36.00	33.15	34.40	40221	66	13.57
A INFRASTRUC	31.90	31.90	30.00	30.80	1723	27	0.53
A1 ACID	205.00	205.00	186.00	189.90	23000	10	44.30
A2Z MAINTEN	4.34	4.40	4.27	4.32	82178	68	3.54
AA PLUSTRADE	8.00	8.00	8.00	8.00	8000	1	0.64
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	1.85	1.85	1.85	1.85	610	2	0.01
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	4.00	4.10	3.90	3.99	573	12	0.02
Showing Page : 1 of 49 Prev Next