Markets

  1. Home
Market Nav

Closing Prices

(As on Nov 07, 2025)
Company NameOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)Traded Qty (Nos.)No. of TradesTraded Value
(₹ in Lacs)
A&M FEBCON 0.950.950.870.951737451211.65
AF ENTERPRIS 2.442.442.442.4413045320.32
A1 ACID 1576.701576.701576.701576.70263354.15
A2Z MAINTEN 16.5017.6316.2517.46566874109.67
AA PLUSTRADE 1.351.361.121.3620800002226.54
AAA TECHNO 94.0094.0090.0091.472582482.36
PRRANETA IND 0.490.490.490.491810.00
AADHAR HFL 517.00517.00496.55498.90224051401112.42
AADI INDUS 4.984.984.974.979718250.48
PRINCIPALCAP 40.5546.5040.5546.502674171.16
Showing Page : 1 of 49