Markets

Market Nav

(As on Jun 21, 2021)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	2.26	2.26	2.07	2.07	62859	136	1.31
AF ENTERPRIS	15.20	15.80	15.20	15.80	9126	17	1.42
A INFRASTRUC	33.85	33.85	31.60	32.95	3003	24	0.97
A1 ACID	114.00	114.00	112.00	112.50	12000	6	13.58
A2Z MAINTEN	5.79	5.79	5.33	5.33	296660	346	16.00
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	0.99	1.03	0.99	1.03	2	2	0.00
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	5.30	5.30	5.04	5.04	1306	8	0.07
AANCHALISPAT	5.79	6.03	5.52	5.64	21983	68	1.25
Showing Page : 1 of 49 Prev Next