Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on May 22, 2026)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	1.77	1.77	1.64	1.71	80091	86	1.34
A1 ACID	10.16	10.16	10.15	10.16	5767103	2508	585.81
A2Z MAINTEN	15.49	15.72	15.03	15.50	17499	89	2.68
AA PLUSTRADE	1.25	1.25	1.25	1.25	80000	1	1
AAA TECHNO	92.66	94.00	92.36	92.88	221	8	0.20
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	471.40	486.70	468.80	475.35	18366	837	87.35
AADI INDUS	9.46	9.50	9.46	9.50	372	6	0.04
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 50 Prev Next