Markets

Market Nav

(As on Feb 02, 2023)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	13.70	14.17	13.05	14.13	42528	139	5.97
A INFRASTRUC	21.55	23.40	21.20	21.85	4080	73	0.89
A1 ACID	319.50	319.95	318.60	318.90	38275	185	122.14
A2Z MAINTEN	9.11	9.87	8.25	8.57	156217	343	13.64
AA PLUSTRADE	5.21	5.21	5.21	5.21	16000	2	0.83
AAA TECHNO	63.70	64.10	61.75	62.50	1460	132	0.91
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	3.80	4.00	3.80	4.00	2612	17	0.10
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 51 Prev Next