Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Jun 13, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	3.63	3.82	3.46	3.46	240283	332	8.48
A1 ACID	558.00	558.00	544.35	549.95	65942	423	360.94
A2Z MAINTEN	18.10	18.99	17.41	18.82	18109	56	3.29
AA PLUSTRADE	0.81	0.81	0.81	0.81	240000	3	1.94
AAA TECHNO	88.13	89.94	85.93	86.70	10019	143	8.72
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	432.45	438.75	430.30	437.75	27206	686	118.24
AADI INDUS	5.13	5.13	5.13	5.13	910	4	0.05
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 47 Prev Next