Markets

Market Nav

Closing Prices

(As on Mar 05, 2021)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 1.881.921.801.9060515781.14
AF ENTERPRIS 15.0015.3015.0015.3050050.08
A INFRASTRUC 24.6024.8523.6523.95943150.23
A1 ACID 78.0080.8576.3578.8016000812.51
A2Z MAINTEN 4.404.554.194.321423131686.23
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 0.991.030.991.03220.00
PRINCIPALCAP 40.5546.5040.5546.502674171.16
AANANDA LAKS 3.373.373.373.371510.00
AANCHALISPAT 6.656.656.196.4444338912.80
Showing Page : 1 of 49