Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Apr 16, 2026)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	1.99	2.03	1.85	2.02	213212	112	4.19
A1 ACID	15.50	16.00	15.50	15.50	2588403	2642	401.57
A2Z MAINTEN	17.00	17.59	16.72	17.08	4975	24	0.85
AA PLUSTRADE	1.19	1.19	1.19	1.19	80000	1	0.95
AAA TECHNO	98.20	100.69	98.20	99.28	3266	155	3.24
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	473.00	483.20	468.50	481.05	9228	640	44.11
AADI INDUS	8.25	8.25	7.99	7.99	187	13	0.02
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 50 Prev Next