Markets

Market Nav

(As on Sep 28, 2023)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	4.91	4.91	4.65	4.70	35667	140	1.69
A1 ACID	384.85	384.90	359.90	362.25	19435	142	71.70
A2Z MAINTEN	9.32	9.52	9.15	9.19	37800	85	3.50
AA PLUSTRADE	10.14	10.83	10.07	10.60	72000	9	7.54
AAA TECHNO	58.51	59.04	58.51	59.00	63	8	0.04
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	3.38	3.38	3.11	3.30	2045	18	0.07
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	10.97	11.19	10.80	11.17	674	21	0.07
Showing Page : 1 of 52 Prev Next