Markets

Market Nav

(As on Oct 22, 2024)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	19.40	19.40	19.39	19.40	364171	312	70.65
A1 ACID	352.45	352.60	328.10	340.05	62249	283	209.02
A2Z MAINTEN	18.15	19.07	17.60	17.68	30536	274	5.66
AA PLUSTRADE	15.97	17.65	15.97	17.65	168000	18	28.57
AAA TECHNO	131.95	132.00	126.65	127.65	4955	187	6.42
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	438.05	444.05	421.00	431.45	22447	930	96.46
AADI INDUS	5.70	5.70	5.22	5.37	4590	9	0.25
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 47 Prev Next