Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

Closing Prices

(As on Sep 02, 2025)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	2.31	2.34	2.28	2.30	30858	98	0.71
A1 ACID	915.00	999.90	906.00	906.25	74718	2160	693.51
A2Z MAINTEN	19.20	20.14	18.75	20.14	30392	86	5.98
AA PLUSTRADE	0.88	0.88	0.88	0.88	320000	4	2.82
AAA TECHNO	78.02	80.77	78.02	78.81	6501	163	5.16
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADHAR HFL	496.05	507.60	495.05	502.00	15289	804	76.76
AADI INDUS	5.60	5.72	5.60	5.65	15938	30	0.90
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
Showing Page : 1 of 48 Prev Next