Markets

Market Nav

Closing Prices

(As on Jul 06, 2022)
Company NameOpen Price ()High Price ()Low Price ()Close Price ()Traded Qty (Nos.)No. of TradesTraded Value
( in Lacs)
A&M FEBCON 1.031.081.031.089230230.10
AF ENTERPRIS 79.2081.6575.2576.357370875.64
A INFRASTRUC 48.5048.6047.2548.607005040233.97
A1 ACID 300.00309.00300.00302.30287504987.14
A2Z MAINTEN 11.6911.6911.0211.6948299745156.19
AA PLUSTRADE 6.906.906.906.90800010.55
PRRANETA IND 0.490.490.490.491810.00
AADI INDUS 4.755.044.755.038295290.41
PRINCIPALCAP 40.5546.5040.5546.502674171.16
AANANDA LAKS 8.508.557.258.345690410.45
Showing Page : 1 of 51