Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Simplex Mills Company Ltd.

Mar 30 BSE 5700.00 (+ 247.00 4.53%)

Volume2

Prev. Close
5453.00

Open Price
5180.35

Today's Low / High

5180.35 5700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3176.05 5700.00

Simplex Mills Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,700.00	30/03/2026	3,176.05	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	5,700.00	30/03/2026	5,180.35	30/03/2026
20/02/2026	5,453.00	17/02/2026	5,453.00	17/02/2026
13/02/2026	5,205.00	11/02/2026	4,800.00	11/02/2026
02/01/2026	4,957.50	30/12/2025	4,957.50	30/12/2025
31/12/2025	4,957.50	30/12/2025	4,957.50	30/12/2025
14/11/2025	5,218.40	14/11/2025	5,218.40	14/11/2025
03/10/2025	5,218.40	29/09/2025	5,040.00	29/09/2025
08/08/2025	4,970.00	04/08/2025	4,970.00	04/08/2025
25/07/2025	4,742.50	23/07/2025	4,472.00	21/07/2025
18/07/2025	4,472.00	16/07/2025	4,249.05	16/07/2025
Showing Page : 1 of 3 Prev Next