Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Chemcon Speciality Chemicals Ltd.

GO

Apr 02 BSE 141.10 (+ 1.00 0.71%)

Volume2379

Prev. Close
140.10

Open Price
132.55

Today's Low / High

132.55 142.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.15 295.10

Apr 02 NSE 140.05(+ 0.18 0.13%)

Volume38934

Prev. Close
139.87

Open Price
135.00

Today's Low / High

133.06 142.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

125.00 295.00

ISIN No	INE03YM01018	Market Cap. ( in Cr. )	513.01	P/BV	0.99	Book Value ( )	141.35
BSE Code	543233	52 Week High/Low ( )	295/125	FV/ML	10/1	P/E(X)	20.98
NSE Code	CHEMCONEQ	Book Closure	23/08/2022	EPS ( )	6.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	132.55	142.15	132.55	141.10	2379	325974
01/04/2026	150.75	150.75	128.00	140.10	5494	750075
30/03/2026	132.00	133.80	125.15	126.10	13336	1716740