Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

CMI Ltd.

GO

Feb 02 BSE 5.33 ( -0.28 -4.99%)

Volume1

Prev. Close
5.61

Open Price
5.33

Today's Low / High

5.33 5.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.92 6.16

Feb 02 NSE 5.01( -0.04 -0.79%)

Volume3657

Prev. Close
5.05

Open Price
5.30

Today's Low / High

4.80 5.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.85 6.02

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.16	05/01/2026	2.92	01/09/2025
NSE	6.02	12/01/2026	2.85	07/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	5.33	02/02/2026	5.33	02/02/2026
23/01/2026	5.69	19/01/2026	5.20	19/01/2026
16/01/2026	6.03	12/01/2026	5.47	12/01/2026
09/01/2026	6.16	05/01/2026	5.60	05/01/2026
02/01/2026	5.96	29/12/2025	5.45	29/12/2025
31/12/2025	5.96	29/12/2025	5.45	29/12/2025
26/12/2025	5.74	22/12/2025	5.35	22/12/2025
19/12/2025	5.47	15/12/2025	5.47	15/12/2025
12/12/2025	5.21	08/12/2025	5.21	08/12/2025
05/12/2025	4.97	01/12/2025	4.97	01/12/2025
Showing Page : 1 of 6 Prev Next