Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Jul 16, 04:01 BSE 67.95 (+ 1.27 1.90%)

Volume5517

Prev. Close
66.68

Open Price
66.68

Today's Low / High

65.56 68.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 133.40

Kothari Fermentation & Biochem Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.40	17/10/2024	53.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	67.99	15/07/2025	64.00	14/07/2025
11/07/2025	70.00	07/07/2025	65.10	07/07/2025
04/07/2025	68.85	04/07/2025	59.80	30/06/2025
27/06/2025	64.89	27/06/2025	59.12	23/06/2025
20/06/2025	69.40	16/06/2025	61.10	20/06/2025
13/06/2025	73.78	09/06/2025	67.00	13/06/2025
06/06/2025	83.95	02/06/2025	71.00	06/06/2025
30/05/2025	84.95	30/05/2025	77.36	26/05/2025
23/05/2025	81.53	20/05/2025	77.00	19/05/2025
16/05/2025	83.50	13/05/2025	76.00	16/05/2025
Showing Page : 1 of 6 Prev Next