Markets

Market Nav

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Feb 13 BSE 238.75 (+ 11.35 4.99%)

Volume28

Prev. Close
227.40

Open Price
238.75

Today's Low / High

238.75 238.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.35 379.25

Binny Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	379.25	23/07/2025	169.35	04/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	238.75	13/02/2026	206.30	10/02/2026
06/02/2026	196.50	06/02/2026	169.35	04/02/2026
30/01/2026	235.05	28/01/2026	193.50	30/01/2026
23/01/2026	295.10	19/01/2026	235.60	23/01/2026
16/01/2026	338.50	12/01/2026	295.10	16/01/2026
09/01/2026	327.45	09/01/2026	261.50	05/01/2026
02/01/2026	282.55	02/01/2026	232.25	31/12/2025
31/12/2025	256.30	31/12/2025	232.25	31/12/2025
26/12/2025	260.20	24/12/2025	226.00	22/12/2025
19/12/2025	254.15	15/12/2025	224.50	17/12/2025
Showing Page : 1 of 4 Prev Next