Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Sanwaria Consumer Ltd.

GO

Jul 04 BSE 0.49 (+ 0.00 0.00%)

Volume23039

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.61

Jul 04 NSE 0.37(+ 0.01 2.78%)

Volume339393

Prev. Close
0.36

Open Price
0.37

Today's Low / High

0.36 0.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.32 0.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.61	03/09/2024	0.49	08/07/2024
NSE	0.60	03/09/2024	0.32	12/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	0.49	01/07/2025	0.49	01/07/2025
27/06/2025	0.49	24/06/2025	0.49	24/06/2025
20/06/2025	0.49	17/06/2025	0.49	17/06/2025
13/06/2025	0.49	10/06/2025	0.49	10/06/2025
06/06/2025	0.49	03/06/2025	0.49	03/06/2025
30/05/2025	0.49	27/05/2025	0.49	27/05/2025
23/05/2025	0.49	20/05/2025	0.49	20/05/2025
16/05/2025	0.49	13/05/2025	0.49	13/05/2025
09/05/2025	0.49	06/05/2025	0.49	06/05/2025
02/05/2025	0.49	29/04/2025	0.49	29/04/2025
Showing Page : 1 of 6 Prev Next