Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

TAAL Tech Ltd.

GO

May 29 BSE 3492.55 (+ 162.45 4.88%)

Volume1197

Prev. Close
3330.10

Open Price
3330.10

Today's Low / High

3275.00 3700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2610.00 3969.75

May 29 NSE 3558.90(+ 243.50 7.34%)

Volume4487

Prev. Close
3315.40

Open Price
3261.00

Today's Low / High

3261.00 3949.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2616.10 3949.90

ISIN No	INE524T01011	Market Cap. ( in Cr. )	1109.07	P/BV	4.74	Book Value ( )	751.49
BSE Code	539956	52 Week High/Low ( )	3950/2616	FV/ML	10/1	P/E(X)	19.56
NSE Code	TAALTECHEQ	Book Closure	16/01/2026	EPS ( )	181.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	3330.10	3700.00	3275.00	3492.55	1197	4112109
27/05/2026	3321.90	3451.00	3221.45	3330.10	929	3099105
26/05/2026	2853.85	3300.00	2798.00	3099.65	1132	3439365
25/05/2026	2846.70	2865.95	2777.60	2853.80	286	807009