Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Emami Paper Mills Ltd.

GO

Jul 22, 03:40 BSE 118.46 (+ 19.74 20.00%)

Volume55963

Prev. Close
98.72

Open Price
99.80

Today's Low / High

96.10 118.46

Bid. Price (Qty.)118.46 (24411)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.95 122.66

Jul 22, 03:29 NSE 118.63(+ 19.77 20.00%)

Volume1427740

Prev. Close
98.86

Open Price
98.00

Today's Low / High

95.60 118.63

Bid Price (Qty.)118.63 (373492)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.00 122.00

ISIN No	INE830C01026	Market Cap. ( in Cr. )	717.70	P/BV	1.25	Book Value ( )	95.09
BSE Code	533208	52 Week High/Low ( )	122/55	FV/ML	2/1	P/E(X)	11.69
NSE Code	EMAMIPAPEQ	Book Closure	27/08/2025	EPS ( )	10.15	Div Yield (%)	2.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	95.18	100.88	95.00	98.72	23309	2307349
20/07/2026	92.65	95.80	91.78	94.24	7135	670676
17/07/2026	93.50	93.50	89.10	90.11	1100	98813
16/07/2026	93.85	96.17	90.88	90.94	5087	468839
15/07/2026	88.91	93.00	87.70	90.38	2843	261162