Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Lloyds Enterprises Ltd.

GO

Apr 30 BSE 68.40 ( -0.72 -1.04%)

Volume87118

Prev. Close
69.12

Open Price
67.35

Today's Low / High

66.72 68.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.86 86.83

Apr 30 NSE 68.51( -0.55 -0.80%)

Volume1709902

Prev. Close
69.06

Open Price
68.00

Today's Low / High

66.66 68.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.69 86.83

ISIN No	INE080I01025	Market Cap. ( in Cr. )	10347.59	P/BV	3.09	Book Value ( )	22.17
BSE Code	512463	52 Week High/Low ( )	87/41	FV/ML	1/1	P/E(X)	181.29
NSE Code	LLOYDSENTEQ	Book Closure	16/01/2026	EPS ( )	0.38	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	67.35	68.88	66.72	68.40	87118	5923101
29/04/2026	71.20	71.87	68.94	69.12	79051	5528449
28/04/2026	70.06	71.55	69.12	71.20	162866	11479336
27/04/2026	68.00	69.63	67.31	69.16	120171	8275878
24/04/2026	67.11	68.77	65.52	67.59	133093	8911398