Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Urja Global Ltd.

GO

Apr 28, 04:01 BSE 12.64 (+ 1.76 16.18%)

Volume2217983

Prev. Close
10.88

Open Price
10.93

Today's Low / High

10.93 13.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.00 17.49

Apr 28, 03:52 NSE 12.64(+ 1.73 15.86%)

Volume21629363

Prev. Close
10.91

Open Price
11.00

Today's Low / High

10.92 13.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 12.64 (38337)

52 Wk Low / High

8.00 17.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.49	11/06/2025	8.00	30/03/2026
NSE	17.49	11/06/2025	8.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	10.97	27/04/2026	10.52	27/04/2026
24/04/2026	11.15	23/04/2026	10.50	21/04/2026
17/04/2026	11.04	17/04/2026	9.58	13/04/2026
10/04/2026	10.24	10/04/2026	9.00	06/04/2026
02/04/2026	9.25	02/04/2026	8.00	30/03/2026
27/03/2026	9.29	25/03/2026	8.50	27/03/2026
20/03/2026	9.45	19/03/2026	8.59	16/03/2026
13/03/2026	9.36	11/03/2026	8.54	09/03/2026
06/03/2026	9.09	02/03/2026	8.51	02/03/2026
27/02/2026	9.95	23/02/2026	9.23	27/02/2026
Showing Page : 1 of 6 Prev Next