Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 3563.75 (+ 38.35 1.09%)

Volume949

Prev. Close
3525.40

Open Price
3545.00

Today's Low / High

3530.00 3610.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1255.00 3997.85

Aditya Vision Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,997.85	01/02/2024	1,255.00	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	3,610.00	18/05/2024	3,420.00	16/05/2024
10/05/2024	3,595.00	06/05/2024	3,325.00	08/05/2024
03/05/2024	3,579.90	29/04/2024	3,351.00	03/05/2024
26/04/2024	3,525.00	26/04/2024	3,250.00	22/04/2024
19/04/2024	3,446.00	19/04/2024	3,212.60	19/04/2024
12/04/2024	3,474.00	09/04/2024	3,118.05	10/04/2024
05/04/2024	3,489.95	01/04/2024	2,980.00	03/04/2024
28/03/2024	3,549.00	26/03/2024	3,240.00	26/03/2024
22/03/2024	3,543.25	22/03/2024	3,080.00	20/03/2024
15/03/2024	3,630.00	12/03/2024	3,112.00	14/03/2024
Showing Page : 1 of 6 Prev Next