Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 7.69 (+ 0.14 1.85%)

Volume3389

Prev. Close
7.55

Open Price
7.26

Today's Low / High

7.13 7.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.23 9.65

Advance Syntex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.65	27/12/2023	4.23	18/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	7.98	14/05/2024	6.51	13/05/2024
10/05/2024	7.64	10/05/2024	6.75	06/05/2024
03/05/2024	7.90	29/04/2024	6.92	02/05/2024
26/04/2024	8.33	22/04/2024	6.83	22/04/2024
19/04/2024	8.00	18/04/2024	6.70	15/04/2024
12/04/2024	8.50	08/04/2024	6.82	10/04/2024
05/04/2024	7.85	05/04/2024	5.90	01/04/2024
28/03/2024	6.82	26/03/2024	5.75	28/03/2024
22/03/2024	7.22	20/03/2024	6.31	22/03/2024
15/03/2024	7.20	12/03/2024	6.32	14/03/2024
Showing Page : 1 of 6 Prev Next