Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 60.75 ( -3.25 -5.08%)

Volume295

Prev. Close
64.00

Open Price
61.00

Today's Low / High

60.00 61.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.72 75.69

Alfa Ica (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.69	25/04/2024	37.72	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	66.50	15/05/2024	58.50	15/05/2024
10/05/2024	66.99	07/05/2024	57.00	10/05/2024
03/05/2024	72.65	29/04/2024	65.00	03/05/2024
26/04/2024	75.69	25/04/2024	61.00	22/04/2024
19/04/2024	63.50	16/04/2024	56.30	16/04/2024
12/04/2024	61.60	09/04/2024	56.00	08/04/2024
05/04/2024	55.25	01/04/2024	52.52	04/04/2024
28/03/2024	59.04	26/03/2024	54.72	26/03/2024
22/03/2024	61.84	22/03/2024	56.00	18/03/2024
15/03/2024	63.39	12/03/2024	55.07	15/03/2024
Showing Page : 1 of 6 Prev Next