Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 33.28 (+ 0.52 1.59%)

Volume1481

Prev. Close
32.76

Open Price
34.38

Today's Low / High

31.13 34.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.60 39.19

Apoorva Leasing Finance & Investment Co. Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.19	15/12/2023	17.60	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	32.76	15/05/2024	30.55	13/05/2024
10/05/2024	32.99	08/05/2024	30.23	06/05/2024
03/05/2024	33.58	02/05/2024	30.16	30/04/2024
26/04/2024	33.63	24/04/2024	30.50	24/04/2024
19/04/2024	31.57	18/04/2024	29.75	19/04/2024
12/04/2024	31.10	09/04/2024	30.50	08/04/2024
05/04/2024	30.93	05/04/2024	29.16	04/04/2024
28/03/2024	29.78	27/03/2024	29.78	27/03/2024
22/03/2024	30.38	19/03/2024	29.78	20/03/2024
15/03/2024	32.00	15/03/2024	26.05	11/03/2024
Showing Page : 1 of 6 Prev Next