Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 52.63 (+ 1.23 2.39%)

Volume1566

Prev. Close
51.40

Open Price
51.40

Today's Low / High

50.70 52.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.91 74.40

Beekay Niryat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.40	04/10/2023	27.91	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	53.40	13/05/2024	48.30	14/05/2024
10/05/2024	53.80	09/05/2024	49.80	06/05/2024
03/05/2024	51.40	03/05/2024	44.42	29/04/2024
26/04/2024	48.65	25/04/2024	45.50	23/04/2024
19/04/2024	47.00	15/04/2024	42.95	15/04/2024
12/04/2024	47.14	12/04/2024	44.12	12/04/2024
05/04/2024	46.69	05/04/2024	43.90	02/04/2024
28/03/2024	47.65	27/03/2024	44.50	27/03/2024
22/03/2024	47.44	21/03/2024	43.99	18/03/2024
15/03/2024	48.19	11/03/2024	39.01	14/03/2024
Showing Page : 1 of 6 Prev Next