Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:10 BSE 30.60 ( -0.68 -2.17%)

Volume65478

Prev. Close
31.28

Open Price
31.60

Today's Low / High

30.30 31.70

Bid. Price (Qty.)30.40 (30)

Offer Price (Qty.)
30.53 (400)

52 Wk Low / High

20.50 43.89

Bharat Immunological & Biologicals Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.89	26/12/2023	20.50	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	32.00	16/05/2024	28.56	13/05/2024
10/05/2024	30.50	07/05/2024	28.80	08/05/2024
03/05/2024	32.30	02/05/2024	29.60	02/05/2024
26/04/2024	34.00	25/04/2024	29.00	23/04/2024
19/04/2024	31.00	15/04/2024	28.28	15/04/2024
12/04/2024	33.69	08/04/2024	30.51	12/04/2024
05/04/2024	34.00	05/04/2024	28.75	01/04/2024
28/03/2024	31.26	26/03/2024	27.60	28/03/2024
22/03/2024	29.88	22/03/2024	26.60	21/03/2024
15/03/2024	32.64	12/03/2024	26.94	13/03/2024
Showing Page : 1 of 6 Prev Next