Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 04 BSE 208.05 ( -10.95 -5.00%)

Volume645

Prev. Close
219.00

Open Price
208.05

Today's Low / High

208.05 208.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.25 241.95

Binny Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	241.95	26/02/2024	82.25	31/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2024	208.25	04/03/2024	208.05	04/03/2024
02/03/2024	241.95	26/02/2024	219.00	26/02/2024
16/02/2024	230.50	12/02/2024	209.70	12/02/2024
09/02/2024	219.55	05/02/2024	219.55	05/02/2024
02/02/2024	209.10	29/01/2024	209.10	29/01/2024
25/01/2024	199.15	23/01/2024	189.70	23/01/2024
20/01/2024	189.70	15/01/2024	173.50	15/01/2024
12/01/2024	183.45	08/01/2024	166.30	08/01/2024
05/01/2024	174.75	01/01/2024	174.75	01/01/2024
29/12/2023	166.45	26/12/2023	158.10	26/12/2023
Showing Page : 1 of 4 Prev Next