Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 154.55 (+ 0.20 0.13%)

Volume911

Prev. Close
154.35

Open Price
158.10

Today's Low / High

153.55 158.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 199.80

Bright Brothers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	199.80	02/02/2024	135.10	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	165.00	14/05/2024	150.15	13/05/2024
10/05/2024	161.00	07/05/2024	141.05	06/05/2024
03/05/2024	162.00	29/04/2024	152.00	02/05/2024
26/04/2024	167.00	24/04/2024	151.35	24/04/2024
19/04/2024	164.00	15/04/2024	150.00	19/04/2024
12/04/2024	168.00	10/04/2024	158.50	10/04/2024
05/04/2024	167.95	01/04/2024	155.00	02/04/2024
28/03/2024	173.00	27/03/2024	150.25	27/03/2024
22/03/2024	168.60	18/03/2024	148.05	20/03/2024
15/03/2024	165.25	11/03/2024	135.10	14/03/2024
Showing Page : 1 of 6 Prev Next