Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:27 BSE 45.00 ( -0.86 -1.88%)

Volume16448

Prev. Close
45.86

Open Price
45.99

Today's Low / High

43.71 46.00

Bid. Price (Qty.)44.05 (50)

Offer Price (Qty.)
45.00 (896)

52 Wk Low / High

30.75 74.38

May 17, 01:14 NSE 44.95( -0.90 -1.96%)

Volume28548

Prev. Close
45.85

Open Price
46.80

Today's Low / High

43.60 46.80

Bid Price (Qty.)44.50 (33)

Offer Price (Qty.) 44.95 (324)

52 Wk Low / High

31.20 74.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.38	16/01/2024	30.75	01/06/2023
NSE	74.50	16/01/2024	31.20	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	46.92	16/05/2024	37.50	13/05/2024
10/05/2024	42.00	07/05/2024	38.90	10/05/2024
03/05/2024	43.70	29/04/2024	41.25	03/05/2024
26/04/2024	43.76	24/04/2024	41.55	22/04/2024
19/04/2024	42.88	15/04/2024	41.20	18/04/2024
12/04/2024	46.30	08/04/2024	43.46	12/04/2024
05/04/2024	47.41	05/04/2024	37.98	01/04/2024
28/03/2024	42.00	27/03/2024	37.41	28/03/2024
22/03/2024	43.00	18/03/2024	40.00	20/03/2024
15/03/2024	48.78	11/03/2024	39.75	14/03/2024
Showing Page : 1 of 6 Prev Next