Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 15024.65 (+ 229.35 1.55%)

Volume166

Prev. Close
14795.30

Open Price
14641.05

Today's Low / High

14602.00 15200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7850.00 17570.00

Disa India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17,570.00	18/12/2023	7,850.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	15,200.00	18/05/2024	13,355.05	13/05/2024
10/05/2024	14,654.90	06/05/2024	13,550.00	10/05/2024
03/05/2024	14,399.95	03/05/2024	13,750.00	29/04/2024
26/04/2024	14,194.00	26/04/2024	13,625.00	22/04/2024
19/04/2024	13,994.95	19/04/2024	13,351.55	15/04/2024
12/04/2024	14,120.00	09/04/2024	13,702.75	12/04/2024
05/04/2024	14,000.00	05/04/2024	13,550.05	04/04/2024
28/03/2024	14,350.00	27/03/2024	13,260.00	26/03/2024
22/03/2024	14,365.00	19/03/2024	13,238.00	20/03/2024
15/03/2024	14,400.00	13/03/2024	13,355.00	15/03/2024
Showing Page : 1 of 6 Prev Next