Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8.47 (+ 0.40 4.96%)

Volume202

Prev. Close
8.07

Open Price
8.47

Today's Low / High

8.47 8.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.75 13.79

EPIC Energy Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.79	20/01/2024	5.75	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	8.47	18/05/2024	6.66	13/05/2024
10/05/2024	6.35	10/05/2024	5.97	06/05/2024
03/05/2024	6.41	02/05/2024	6.09	03/05/2024
26/04/2024	8.00	22/04/2024	6.27	26/04/2024
19/04/2024	8.96	15/04/2024	8.01	19/04/2024
12/04/2024	11.18	08/04/2024	9.14	10/04/2024
05/04/2024	10.65	01/04/2024	10.65	01/04/2024
28/03/2024	10.71	26/03/2024	10.70	26/03/2024
22/03/2024	10.20	18/03/2024	10.20	18/03/2024
15/03/2024	10.50	11/03/2024	10.50	11/03/2024
Showing Page : 1 of 5 Prev Next