Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 12.50 ( -0.25 -1.96%)

Volume1703

Prev. Close
12.75

Open Price
12.85

Today's Low / High

12.50 12.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.90 20.80

May 18 NSE 13.30(+ 0.60 4.72%)

Volume1584

Prev. Close
12.70

Open Price
13.30

Today's Low / High

13.30 13.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.10 22.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.80	12/03/2024	8.90	18/05/2023
NSE	22.05	12/03/2024	9.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.85	13/05/2024	12.50	17/05/2024
10/05/2024	13.00	07/05/2024	12.95	06/05/2024
03/05/2024	13.60	30/04/2024	13.09	03/05/2024
26/04/2024	14.70	22/04/2024	13.72	26/04/2024
19/04/2024	15.55	15/04/2024	15.00	18/04/2024
12/04/2024	16.18	09/04/2024	14.65	09/04/2024
05/04/2024	14.68	04/04/2024	13.72	01/04/2024
28/03/2024	15.39	28/03/2024	13.96	26/03/2024
22/03/2024	15.35	18/03/2024	12.62	22/03/2024
15/03/2024	20.80	12/03/2024	16.15	15/03/2024
Showing Page : 1 of 5 Prev Next