Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 296.95 (+ 1.45 0.49%)

Volume18068

Prev. Close
295.50

Open Price
295.55

Today's Low / High

293.25 299.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

163.00 327.50

May 18 NSE 297.05(+ 1.55 0.52%)

Volume108844

Prev. Close
295.50

Open Price
295.00

Today's Low / High

294.45 298.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.05 327.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	327.50	15/05/2024	163.00	12/06/2023
NSE	327.70	15/05/2024	163.05	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	327.50	15/05/2024	264.85	13/05/2024
10/05/2024	287.60	08/05/2024	263.75	10/05/2024
03/05/2024	278.15	29/04/2024	264.90	30/04/2024
26/04/2024	279.50	26/04/2024	247.85	22/04/2024
19/04/2024	257.60	18/04/2024	239.55	15/04/2024
12/04/2024	264.90	10/04/2024	247.60	12/04/2024
05/04/2024	264.85	04/04/2024	244.55	01/04/2024
28/03/2024	252.90	28/03/2024	232.60	26/03/2024
22/03/2024	240.00	22/03/2024	214.90	18/03/2024
15/03/2024	234.80	11/03/2024	203.65	14/03/2024
Showing Page : 1 of 6 Prev Next