Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:00 BSE 6.00 (+ 0.00 0.00%)

Volume2000

Prev. Close
6.00

Open Price
6.00

Today's Low / High

6.00 6.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.10 11.55

GCM Capital Advisors Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.55	16/10/2023	3.10	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	6.50	15/05/2024	5.99	16/05/2024
10/05/2024	6.50	08/05/2024	6.50	08/05/2024
03/05/2024	7.11	30/04/2024	6.42	30/04/2024
26/04/2024	7.24	24/04/2024	5.65	22/04/2024
19/04/2024	6.00	19/04/2024	5.46	18/04/2024
12/04/2024	5.66	09/04/2024	5.30	10/04/2024
05/04/2024	5.66	05/04/2024	5.22	04/04/2024
28/03/2024	5.39	27/03/2024	4.96	27/03/2024
22/03/2024	5.80	18/03/2024	4.99	21/03/2024
15/03/2024	6.07	13/03/2024	5.70	14/03/2024
Showing Page : 1 of 6 Prev Next